R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 229.0 | 233.0 | 226.8 | 228.4 | 30.28 Thousand |
| 31 May, 2022 | 225.0 | 230.7 | 222.2 | 228.9 | 56.18 Thousand |
| 30 May, 2022 | 226.0 | 226.0 | 218.4 | 222.05 | 80.96 Thousand |
| 27 May, 2022 | 205.8 | 218.5 | 201.65 | 214.1 | 79.76 Thousand |
| 26 May, 2022 | 200.0 | 208.55 | 188.6 | 200.95 | 113.37 Thousand |
| 25 May, 2022 | 220.5 | 226.0 | 200.0 | 202.5 | 86.6 Thousand |
| 24 May, 2022 | 229.5 | 229.5 | 220.45 | 222.45 | 24.66 Thousand |
| 23 May, 2022 | 229.0 | 233.3 | 226.3 | 228.95 | 28.65 Thousand |
| 20 May, 2022 | 232.0 | 232.0 | 223.6 | 228.45 | 50.31 Thousand |
| 19 May, 2022 | 224.35 | 229.05 | 218.0 | 222.0 | 30.31 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM