R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 223.0 | 224.6 | 219.65 | 222.2 | 12.38 Thousand |
| 28 Jun, 2022 | 220.0 | 226.85 | 219.0 | 225.2 | 14.79 Thousand |
| 27 Jun, 2022 | 224.95 | 227.45 | 222.0 | 222.8 | 15.99 Thousand |
| 24 Jun, 2022 | 218.85 | 223.9 | 215.0 | 221.25 | 22.89 Thousand |
| 23 Jun, 2022 | 221.1 | 221.95 | 215.05 | 217.75 | 44.85 Thousand |
| 22 Jun, 2022 | 220.0 | 221.9 | 207.7 | 220.0 | 46.33 Thousand |
| 21 Jun, 2022 | 207.65 | 221.7 | 205.25 | 219.05 | 41.58 Thousand |
| 20 Jun, 2022 | 216.0 | 221.0 | 200.0 | 203.55 | 57.15 Thousand |
| 17 Jun, 2022 | 208.5 | 219.45 | 201.35 | 215.9 | 44.99 Thousand |
| 16 Jun, 2022 | 221.2 | 227.95 | 204.85 | 209.05 | 32.88 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM