R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 242.55 | 245.75 | 237.75 | 240.0 | 27.75 Thousand |
| 10 Aug, 2022 | 242.25 | 244.35 | 239.0 | 241.45 | 27.46 Thousand |
| 08 Aug, 2022 | 250.0 | 250.0 | 241.25 | 243.3 | 50.92 Thousand |
| 05 Aug, 2022 | 243.5 | 255.5 | 242.0 | 246.75 | 160.11 Thousand |
| 04 Aug, 2022 | 245.35 | 248.0 | 239.55 | 243.9 | 40.46 Thousand |
| 03 Aug, 2022 | 244.05 | 250.0 | 240.9 | 244.1 | 38.43 Thousand |
| 02 Aug, 2022 | 245.0 | 245.65 | 240.55 | 242.8 | 20.35 Thousand |
| 01 Aug, 2022 | 240.0 | 248.75 | 236.55 | 244.4 | 34.44 Thousand |
| 29 Jul, 2022 | 234.65 | 246.95 | 234.65 | 238.7 | 39.1 Thousand |
| 28 Jul, 2022 | 237.7 | 239.75 | 232.35 | 236.9 | 16.43 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM