R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 276.95 | 276.95 | 267.0 | 268.75 | 86.71 Thousand |
| 07 Dec, 2022 | 280.85 | 280.85 | 271.05 | 275.8 | 157.39 Thousand |
| 06 Dec, 2022 | 275.0 | 285.75 | 274.0 | 279.25 | 236.45 Thousand |
| 05 Dec, 2022 | 263.8 | 284.0 | 261.2 | 276.75 | 648.41 Thousand |
| 02 Dec, 2022 | 262.95 | 267.9 | 261.0 | 261.95 | 92.71 Thousand |
| 01 Dec, 2022 | 257.05 | 267.9 | 256.4 | 263.85 | 294.18 Thousand |
| 30 Nov, 2022 | 254.0 | 259.0 | 253.5 | 254.35 | 98.27 Thousand |
| 29 Nov, 2022 | 251.95 | 258.0 | 251.95 | 256.9 | 56.98 Thousand |
| 28 Nov, 2022 | 253.1 | 256.15 | 251.0 | 252.55 | 115.79 Thousand |
| 25 Nov, 2022 | 258.5 | 265.0 | 252.0 | 254.0 | 238.48 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM