R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 428.0 | 432.5 | 421.9 | 424.45 | 130.24 Thousand |
| 03 Jul, 2023 | 418.0 | 432.0 | 418.0 | 425.55 | 114.01 Thousand |
| 30 Jun, 2023 | 406.35 | 435.0 | 406.35 | 418.0 | 180.02 Thousand |
| 28 Jun, 2023 | 408.4 | 415.0 | 406.55 | 409.7 | 79.48 Thousand |
| 27 Jun, 2023 | 408.65 | 410.0 | 401.55 | 406.4 | 87.79 Thousand |
| 26 Jun, 2023 | 403.25 | 412.85 | 398.0 | 403.85 | 62.44 Thousand |
| 23 Jun, 2023 | 415.0 | 416.0 | 397.85 | 404.85 | 101.16 Thousand |
| 22 Jun, 2023 | 407.4 | 415.0 | 407.4 | 411.0 | 152.64 Thousand |
| 21 Jun, 2023 | 393.8 | 409.7 | 390.0 | 404.35 | 147.51 Thousand |
| 20 Jun, 2023 | 400.0 | 403.9 | 387.15 | 393.5 | 235.7 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM