R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 445.5 | 453.0 | 400.2 | 440.3 | 552.27 Thousand |
| 31 Jul, 2023 | 467.9 | 467.9 | 454.1 | 456.35 | 73.77 Thousand |
| 28 Jul, 2023 | 457.65 | 464.0 | 451.95 | 461.65 | 81.57 Thousand |
| 27 Jul, 2023 | 463.45 | 464.2 | 454.0 | 454.2 | 74.81 Thousand |
| 26 Jul, 2023 | 464.8 | 478.15 | 458.0 | 461.9 | 178.19 Thousand |
| 25 Jul, 2023 | 450.4 | 465.05 | 447.55 | 460.2 | 125.79 Thousand |
| 24 Jul, 2023 | 450.0 | 456.25 | 444.8 | 450.4 | 56.75 Thousand |
| 21 Jul, 2023 | 445.7 | 459.0 | 442.55 | 450.65 | 126.57 Thousand |
| 20 Jul, 2023 | 454.65 | 468.95 | 449.25 | 450.2 | 188.2 Thousand |
| 19 Jul, 2023 | 456.65 | 459.2 | 450.1 | 451.0 | 64.07 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM