R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 476.35 | 489.95 | 459.0 | 485.0 | 113.2 Thousand |
| 12 Sep, 2023 | 521.5 | 521.5 | 443.85 | 479.3 | 348.81 Thousand |
| 11 Sep, 2023 | 525.95 | 526.0 | 515.35 | 517.85 | 90.1 Thousand |
| 08 Sep, 2023 | 525.6 | 527.95 | 511.0 | 523.25 | 103.95 Thousand |
| 07 Sep, 2023 | 526.0 | 538.0 | 510.15 | 525.5 | 345.17 Thousand |
| 06 Sep, 2023 | 494.7 | 529.0 | 489.1 | 520.3 | 295.31 Thousand |
| 05 Sep, 2023 | 493.9 | 498.0 | 485.7 | 491.85 | 70.79 Thousand |
| 04 Sep, 2023 | 481.35 | 492.9 | 481.35 | 485.7 | 57.11 Thousand |
| 01 Sep, 2023 | 484.2 | 493.85 | 483.95 | 489.25 | 47.68 Thousand |
| 31 Aug, 2023 | 491.7 | 497.2 | 482.2 | 484.2 | 39.37 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM