R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 519.4 | 519.4 | 495.0 | 499.35 | 22.45 Thousand |
| 27 Oct, 2023 | 485.15 | 518.95 | 485.15 | 499.0 | 66.78 Thousand |
| 26 Oct, 2023 | 483.75 | 487.25 | 467.1 | 481.2 | 38.23 Thousand |
| 25 Oct, 2023 | 486.0 | 499.4 | 478.1 | 490.2 | 66.2 Thousand |
| 23 Oct, 2023 | 508.9 | 510.9 | 481.0 | 487.25 | 60.59 Thousand |
| 20 Oct, 2023 | 516.05 | 519.75 | 503.8 | 507.85 | 38.41 Thousand |
| 19 Oct, 2023 | 495.1 | 523.4 | 495.1 | 517.65 | 78 Thousand |
| 18 Oct, 2023 | 494.35 | 528.45 | 481.1 | 504.1 | 178.49 Thousand |
| 17 Oct, 2023 | 489.1 | 497.5 | 486.0 | 490.7 | 51.53 Thousand |
| 16 Oct, 2023 | 490.0 | 500.0 | 485.8 | 490.95 | 35.04 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM