R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 491.6 492.3 480.6 482.25 38.24 Thousand
28 Nov, 2023 494.6 505.0 486.05 487.95 36.83 Thousand
24 Nov, 2023 492.0 497.9 486.1 490.7 33.51 Thousand
23 Nov, 2023 491.0 500.15 490.0 496.5 23.12 Thousand
22 Nov, 2023 502.4 507.6 490.8 499.95 77.92 Thousand
21 Nov, 2023 490.75 504.0 475.55 497.75 70.52 Thousand
20 Nov, 2023 485.4 494.0 480.1 487.1 40.29 Thousand
17 Nov, 2023 489.9 494.0 484.0 484.75 17.28 Thousand
16 Nov, 2023 488.6 498.0 481.75 489.9 31.46 Thousand
15 Nov, 2023 492.45 497.0 483.15 484.95 70.63 Thousand