R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 562.75 | 573.0 | 544.55 | 556.25 | 108.94 Thousand |
| 27 Dec, 2023 | 564.0 | 587.0 | 560.05 | 563.0 | 148.48 Thousand |
| 26 Dec, 2023 | 570.0 | 582.8 | 557.05 | 563.75 | 133.04 Thousand |
| 22 Dec, 2023 | 562.95 | 581.0 | 557.4 | 571.45 | 238.64 Thousand |
| 21 Dec, 2023 | 550.0 | 567.55 | 523.0 | 562.85 | 206.39 Thousand |
| 20 Dec, 2023 | 552.35 | 587.0 | 541.0 | 544.65 | 300.75 Thousand |
| 19 Dec, 2023 | 582.0 | 583.0 | 550.0 | 557.65 | 270.82 Thousand |
| 18 Dec, 2023 | 533.05 | 599.0 | 533.05 | 575.15 | 1.58 Million |
| 15 Dec, 2023 | 518.25 | 545.0 | 518.25 | 530.4 | 315.63 Thousand |
| 14 Dec, 2023 | 524.9 | 534.95 | 512.15 | 518.25 | 209.78 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM