R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 493.85 | 497.95 | 475.2 | 480.15 | 156.68 Thousand |
| 09 Feb, 2024 | 493.35 | 495.05 | 481.0 | 489.95 | 104.71 Thousand |
| 08 Feb, 2024 | 503.05 | 503.05 | 487.25 | 489.7 | 65.11 Thousand |
| 07 Feb, 2024 | 505.25 | 508.65 | 496.65 | 499.35 | 69.5 Thousand |
| 06 Feb, 2024 | 494.2 | 517.4 | 494.2 | 501.15 | 124.92 Thousand |
| 05 Feb, 2024 | 518.0 | 518.0 | 497.05 | 499.35 | 115.62 Thousand |
| 02 Feb, 2024 | 514.0 | 527.2 | 505.5 | 509.2 | 153.09 Thousand |
| 01 Feb, 2024 | 514.85 | 526.6 | 506.4 | 509.15 | 107.38 Thousand |
| 31 Jan, 2024 | 503.8 | 519.85 | 503.3 | 514.85 | 73.04 Thousand |
| 30 Jan, 2024 | 505.9 | 509.85 | 500.0 | 503.4 | 46.23 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM