R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 457.65 | 457.65 | 442.55 | 450.0 | 110.37 Thousand |
| 11 Mar, 2024 | 465.8 | 466.6 | 450.0 | 453.95 | 99.29 Thousand |
| 07 Mar, 2024 | 463.9 | 483.4 | 458.35 | 466.85 | 345.4 Thousand |
| 06 Mar, 2024 | 466.6 | 466.6 | 454.8 | 457.55 | 308.03 Thousand |
| 05 Mar, 2024 | 484.0 | 484.0 | 464.0 | 466.95 | 214.2 Thousand |
| 04 Mar, 2024 | 463.0 | 482.0 | 460.8 | 474.95 | 183.34 Thousand |
| 01 Mar, 2024 | 468.35 | 470.6 | 460.0 | 467.05 | 152.65 Thousand |
| 29 Feb, 2024 | 467.5 | 470.55 | 450.0 | 466.25 | 87.34 Thousand |
| 28 Feb, 2024 | 445.0 | 468.0 | 441.55 | 465.65 | 193.79 Thousand |
| 27 Feb, 2024 | 460.0 | 464.15 | 440.2 | 447.3 | 147.58 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM