R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 472.0 | 475.05 | 458.1 | 461.5 | 58.82 Thousand |
| 26 Apr, 2024 | 464.25 | 475.7 | 461.4 | 471.65 | 95.7 Thousand |
| 25 Apr, 2024 | 469.25 | 473.15 | 461.0 | 462.55 | 65.92 Thousand |
| 24 Apr, 2024 | 470.0 | 482.0 | 465.2 | 468.3 | 201.19 Thousand |
| 23 Apr, 2024 | 466.65 | 479.0 | 462.55 | 469.8 | 84.53 Thousand |
| 22 Apr, 2024 | 470.2 | 474.9 | 462.05 | 465.7 | 139.31 Thousand |
| 19 Apr, 2024 | 469.95 | 472.0 | 461.05 | 463.25 | 68.02 Thousand |
| 18 Apr, 2024 | 467.05 | 497.0 | 459.9 | 473.95 | 668.41 Thousand |
| 16 Apr, 2024 | 442.45 | 462.0 | 440.85 | 460.15 | 70.19 Thousand |
| 15 Apr, 2024 | 437.0 | 463.05 | 428.25 | 444.65 | 148.09 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM