R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 504.5 | 505.95 | 485.0 | 497.1 | 164.04 Thousand |
| 26 Jun, 2024 | 493.0 | 516.05 | 486.0 | 507.45 | 127.09 Thousand |
| 25 Jun, 2024 | 495.8 | 500.6 | 484.0 | 492.45 | 115.16 Thousand |
| 24 Jun, 2024 | 504.8 | 511.5 | 492.35 | 494.85 | 155.24 Thousand |
| 21 Jun, 2024 | 492.0 | 524.0 | 492.0 | 505.55 | 384.31 Thousand |
| 20 Jun, 2024 | 497.25 | 509.9 | 477.0 | 482.7 | 246.52 Thousand |
| 19 Jun, 2024 | 495.0 | 510.0 | 490.0 | 494.1 | 310.25 Thousand |
| 18 Jun, 2024 | 512.6 | 514.25 | 489.0 | 491.65 | 238.31 Thousand |
| 14 Jun, 2024 | 538.0 | 543.9 | 505.35 | 510.1 | 366.81 Thousand |
| 13 Jun, 2024 | 470.85 | 539.95 | 470.85 | 525.7 | 1.61 Million |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM