R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 469.0 | 484.7 | 469.0 | 481.8 | 78.74 Thousand |
| 25 Jul, 2024 | 469.7 | 479.35 | 462.65 | 468.6 | 76.08 Thousand |
| 24 Jul, 2024 | 481.05 | 487.4 | 474.0 | 476.85 | 54.41 Thousand |
| 23 Jul, 2024 | 478.6 | 488.4 | 463.0 | 481.15 | 109.15 Thousand |
| 22 Jul, 2024 | 470.25 | 483.9 | 467.8 | 475.35 | 71.18 Thousand |
| 19 Jul, 2024 | 497.85 | 498.6 | 472.1 | 477.25 | 82.95 Thousand |
| 18 Jul, 2024 | 494.0 | 503.95 | 478.2 | 498.85 | 209.7 Thousand |
| 16 Jul, 2024 | 501.55 | 501.55 | 485.0 | 487.4 | 106.43 Thousand |
| 15 Jul, 2024 | 485.5 | 507.5 | 483.0 | 500.05 | 191.6 Thousand |
| 12 Jul, 2024 | 503.85 | 510.15 | 480.2 | 485.1 | 285.1 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM