R Systems International Limited (RSYSTEMS.NS)

INR 488.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 489.1 497.5 486.0 490.7 51.53 Thousand
16 Oct, 2023 490.0 500.0 485.8 490.95 35.04 Thousand
13 Oct, 2023 504.75 504.75 475.1 493.05 90.6 Thousand
12 Oct, 2023 503.1 506.85 495.0 501.0 31.36 Thousand
11 Oct, 2023 511.3 511.3 501.95 503.1 50.01 Thousand
10 Oct, 2023 508.6 512.0 504.1 507.55 55.37 Thousand
09 Oct, 2023 513.7 517.25 501.0 508.6 52.39 Thousand
06 Oct, 2023 511.8 519.0 505.0 510.85 40.47 Thousand
05 Oct, 2023 514.85 522.0 504.1 507.95 44.31 Thousand
04 Oct, 2023 512.95 518.0 499.85 511.0 68.22 Thousand