R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 490.1 | 495.6 | 478.8 | 488.1 | 115.19 Thousand |
| 23 Aug, 2024 | 490.05 | 496.75 | 485.05 | 490.1 | 70.1 Thousand |
| 22 Aug, 2024 | 498.75 | 509.0 | 492.0 | 494.55 | 420.4 Thousand |
| 21 Aug, 2024 | 492.0 | 499.0 | 491.0 | 495.0 | 145.21 Thousand |
| 20 Aug, 2024 | 474.55 | 498.7 | 470.95 | 489.35 | 255.6 Thousand |
| 19 Aug, 2024 | 466.25 | 476.0 | 461.15 | 470.95 | 179.07 Thousand |
| 16 Aug, 2024 | 471.0 | 481.95 | 464.0 | 466.25 | 100.15 Thousand |
| 14 Aug, 2024 | 461.0 | 480.0 | 460.55 | 472.2 | 192.85 Thousand |
| 13 Aug, 2024 | 469.3 | 473.45 | 464.0 | 465.7 | 82.2 Thousand |
| 12 Aug, 2024 | 469.25 | 474.95 | 461.55 | 466.25 | 171.55 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM