R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 501.0 | 508.45 | 495.0 | 497.6 | 331.83 Thousand |
| 07 Oct, 2024 | 514.0 | 539.4 | 495.0 | 500.45 | 1.08 Million |
| 04 Oct, 2024 | 488.3 | 519.0 | 488.3 | 502.95 | 2.51 Million |
| 03 Oct, 2024 | 469.6 | 492.9 | 465.0 | 469.9 | 457.75 Thousand |
| 01 Oct, 2024 | 481.0 | 488.05 | 469.0 | 469.75 | 125.33 Thousand |
| 30 Sep, 2024 | 470.05 | 482.0 | 460.3 | 477.85 | 229.24 Thousand |
| 27 Sep, 2024 | 477.6 | 483.7 | 472.0 | 475.15 | 120.62 Thousand |
| 26 Sep, 2024 | 485.8 | 490.45 | 470.05 | 474.05 | 150.84 Thousand |
| 25 Sep, 2024 | 494.2 | 497.65 | 478.95 | 483.45 | 135.52 Thousand |
| 24 Sep, 2024 | 498.0 | 514.2 | 491.95 | 495.15 | 263.61 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM