R Systems International Limited (RSYSTEMS.NS)

INR 488.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 561.8 562.55 546.0 549.1 65.05 Thousand
28 Dec, 2023 562.75 573.0 544.55 556.25 108.94 Thousand
27 Dec, 2023 564.0 587.0 560.05 563.0 148.48 Thousand
26 Dec, 2023 570.0 582.8 557.05 563.75 133.04 Thousand
22 Dec, 2023 562.95 581.0 557.4 571.45 238.64 Thousand
21 Dec, 2023 550.0 567.55 523.0 562.85 206.39 Thousand
20 Dec, 2023 552.35 587.0 541.0 544.65 300.75 Thousand
19 Dec, 2023 582.0 583.0 550.0 557.65 270.82 Thousand
18 Dec, 2023 533.05 599.0 533.05 575.15 1.58 Million
15 Dec, 2023 518.25 545.0 518.25 530.4 315.63 Thousand