R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 478.25 | 505.7 | 478.25 | 502.2 | 185.98 Thousand |
| 04 Nov, 2024 | 495.2 | 495.2 | 476.75 | 481.9 | 90.74 Thousand |
| 01 Nov, 2024 | 486.95 | 495.0 | 485.1 | 491.55 | 39.81 Thousand |
| 31 Oct, 2024 | 479.0 | 491.0 | 471.0 | 484.95 | 400.07 Thousand |
| 30 Oct, 2024 | 482.0 | 491.0 | 474.9 | 477.6 | 301.51 Thousand |
| 29 Oct, 2024 | 484.35 | 494.25 | 475.65 | 480.8 | 245.78 Thousand |
| 28 Oct, 2024 | 484.2 | 496.5 | 473.5 | 483.15 | 139.64 Thousand |
| 25 Oct, 2024 | 491.4 | 495.45 | 469.75 | 479.2 | 216.57 Thousand |
| 24 Oct, 2024 | 497.95 | 503.4 | 486.15 | 488.2 | 112.12 Thousand |
| 23 Oct, 2024 | 495.9 | 505.0 | 488.2 | 496.55 | 100.85 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM