R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 507.9 | 510.45 | 491.3 | 499.05 | 174.14 Thousand |
| 04 Dec, 2024 | 515.0 | 518.95 | 502.0 | 504.3 | 183.29 Thousand |
| 03 Dec, 2024 | 503.75 | 515.0 | 495.0 | 511.75 | 227.1 Thousand |
| 02 Dec, 2024 | 495.55 | 505.0 | 491.0 | 499.7 | 207.13 Thousand |
| 29 Nov, 2024 | 473.5 | 504.0 | 472.45 | 492.2 | 302.27 Thousand |
| 28 Nov, 2024 | 473.7 | 478.0 | 465.25 | 471.65 | 169.49 Thousand |
| 27 Nov, 2024 | 470.75 | 478.0 | 466.95 | 470.15 | 315.66 Thousand |
| 26 Nov, 2024 | 473.7 | 478.85 | 463.55 | 469.9 | 317.49 Thousand |
| 25 Nov, 2024 | 476.0 | 480.2 | 466.95 | 468.45 | 74.18 Thousand |
| 22 Nov, 2024 | 467.5 | 474.1 | 462.25 | 470.0 | 118.46 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM