R Systems International Limited (RSYSTEMS.NS)

INR 488.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 534.0 534.0 508.0 510.15 148.35 Thousand
24 Jan, 2024 517.3 534.95 510.65 525.5 101.49 Thousand
23 Jan, 2024 570.0 570.0 507.25 512.3 438.73 Thousand
22 Jan, 2024 523.7 523.7 523.7 523.7 -
20 Jan, 2024 527.65 554.3 527.1 543.85 141.34 Thousand
19 Jan, 2024 522.5 527.0 516.0 523.7 72.8 Thousand
18 Jan, 2024 526.35 527.0 507.3 522.5 58.7 Thousand
17 Jan, 2024 530.0 530.95 522.05 523.15 33.22 Thousand
16 Jan, 2024 535.0 535.0 518.4 527.0 81.79 Thousand
15 Jan, 2024 540.0 551.75 531.4 532.45 88.79 Thousand