R Systems International Limited (RSYSTEMS.NS)

INR 488.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 468.35 470.6 460.0 467.05 152.65 Thousand
29 Feb, 2024 467.5 470.55 450.0 466.25 87.34 Thousand
28 Feb, 2024 445.0 468.0 441.55 465.65 193.79 Thousand
27 Feb, 2024 460.0 464.15 440.2 447.3 147.58 Thousand
26 Feb, 2024 456.35 469.0 456.35 461.5 76.58 Thousand
23 Feb, 2024 459.35 466.9 456.2 461.75 61.57 Thousand
22 Feb, 2024 462.85 464.3 448.0 456.15 99.69 Thousand
21 Feb, 2024 460.15 470.0 455.0 457.2 108.16 Thousand
20 Feb, 2024 460.95 472.7 454.05 460.15 178.62 Thousand
19 Feb, 2024 476.7 476.7 449.0 458.8 191.16 Thousand