R Systems International Limited (RSYSTEMS.NS)

INR 488.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 439.0 497.9 437.7 480.7 644.36 Thousand
16 May, 2024 428.2 445.5 426.0 437.7 75.47 Thousand
15 May, 2024 420.05 429.65 420.0 425.1 43.59 Thousand
14 May, 2024 431.8 436.55 420.0 421.05 60.21 Thousand
13 May, 2024 415.4 437.35 410.05 431.8 108.37 Thousand
10 May, 2024 412.45 425.0 405.25 412.0 37.96 Thousand
09 May, 2024 413.05 422.85 406.2 409.55 80.98 Thousand
08 May, 2024 413.85 419.75 406.55 410.65 88.42 Thousand
07 May, 2024 427.3 429.0 405.7 410.75 167.86 Thousand
06 May, 2024 436.8 441.95 425.0 425.6 173.53 Thousand