R Systems International Limited (RSYSTEMS.NS)

INR 488.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 538.0 543.9 505.35 510.1 366.81 Thousand
13 Jun, 2024 470.85 539.95 470.85 525.7 1.61 Million
12 Jun, 2024 464.05 478.0 464.05 469.95 53.95 Thousand
11 Jun, 2024 472.75 479.95 460.0 467.15 107.86 Thousand
10 Jun, 2024 473.5 475.0 466.0 472.65 76.09 Thousand
07 Jun, 2024 442.35 475.45 442.35 468.75 223.79 Thousand
06 Jun, 2024 435.4 442.0 431.9 441.1 37.63 Thousand
05 Jun, 2024 430.0 442.0 411.95 430.1 47.56 Thousand
04 Jun, 2024 437.35 440.8 390.1 430.55 146.19 Thousand
03 Jun, 2024 450.7 455.0 435.1 437.35 56.18 Thousand