R Systems International Limited (RSYSTEMS.NS)

INR 488.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 485.5 507.5 483.0 499.4 191.6 Thousand
12 Jul, 2024 503.85 510.15 480.2 485.1 285.1 Thousand
11 Jul, 2024 502.0 509.5 497.6 499.95 69.31 Thousand
10 Jul, 2024 510.0 510.0 490.0 497.95 77.13 Thousand
09 Jul, 2024 521.0 521.0 507.0 507.75 66.22 Thousand
08 Jul, 2024 539.75 539.75 508.5 510.9 110.62 Thousand
05 Jul, 2024 512.8 528.45 508.25 524.4 250.28 Thousand
04 Jul, 2024 527.45 530.8 508.95 511.15 893.41 Thousand
03 Jul, 2024 519.9 533.85 511.55 526.7 348.61 Thousand
02 Jul, 2024 534.75 544.9 512.0 515.6 267.76 Thousand