R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 362.7 | 364.55 | 356.2 | 360.6 | 74.66 Thousand |
| 16 May, 2025 | 360.95 | 364.45 | 355.6 | 360.95 | 73.32 Thousand |
| 15 May, 2025 | 367.95 | 367.95 | 356.8 | 359.95 | 95.74 Thousand |
| 14 May, 2025 | 360.0 | 366.15 | 354.1 | 363.55 | 154.47 Thousand |
| 13 May, 2025 | 356.7 | 372.8 | 355.95 | 365.65 | 228.22 Thousand |
| 12 May, 2025 | 335.5 | 354.0 | 335.5 | 352.4 | 322.31 Thousand |
| 09 May, 2025 | 325.0 | 338.0 | 320.4 | 332.15 | 112.56 Thousand |
| 08 May, 2025 | 322.4 | 335.6 | 319.15 | 329.15 | 160.16 Thousand |
| 07 May, 2025 | 309.9 | 325.0 | 306.55 | 322.4 | 82.42 Thousand |
| 06 May, 2025 | 321.3 | 325.35 | 308.6 | 311.5 | 90.1 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM