R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 457.95 | 459.0 | 440.0 | 448.7 | 339.35 Thousand |
| 13 Jun, 2025 | 410.0 | 464.1 | 409.15 | 449.3 | 916.68 Thousand |
| 12 Jun, 2025 | 422.4 | 427.65 | 421.35 | 423.05 | 108.49 Thousand |
| 11 Jun, 2025 | 432.4 | 434.65 | 409.3 | 420.15 | 214.47 Thousand |
| 10 Jun, 2025 | 419.7 | 436.6 | 417.5 | 431.05 | 560.42 Thousand |
| 09 Jun, 2025 | 404.75 | 433.95 | 399.0 | 416.4 | 1.52 Million |
| 06 Jun, 2025 | 369.4 | 388.0 | 369.4 | 382.65 | 191.42 Thousand |
| 05 Jun, 2025 | 374.85 | 375.0 | 366.7 | 369.4 | 54.59 Thousand |
| 04 Jun, 2025 | 378.0 | 383.5 | 371.15 | 373.0 | 124.95 Thousand |
| 03 Jun, 2025 | 368.6 | 376.0 | 363.95 | 368.7 | 72.84 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM