R Systems International Limited (RSYSTEMS.NS)

INR 488.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 469.25 474.95 461.55 466.25 171.55 Thousand
11 Aug, 2024 469.25 474.95 461.55 466.25 171.55 Thousand
09 Aug, 2024 478.6 482.7 467.0 469.25 33.1 Thousand
08 Aug, 2024 472.0 484.0 461.05 474.85 168.97 Thousand
07 Aug, 2024 456.0 470.0 452.4 465.3 55.91 Thousand
06 Aug, 2024 451.0 464.0 450.65 455.9 99.02 Thousand
05 Aug, 2024 458.65 464.4 450.2 452.7 140.32 Thousand
02 Aug, 2024 475.0 478.35 470.0 475.25 32.44 Thousand
01 Aug, 2024 475.1 485.2 469.0 478.35 79.73 Thousand
31 Jul, 2024 485.0 486.0 468.55 475.1 38.39 Thousand