R Systems International Limited (RSYSTEMS.NS)

INR 488.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 470.05 482.0 460.3 477.85 229.24 Thousand
27 Sep, 2024 477.6 483.7 472.0 475.15 120.62 Thousand
26 Sep, 2024 485.8 490.45 470.05 474.05 150.84 Thousand
25 Sep, 2024 494.2 497.65 478.95 483.45 135.52 Thousand
24 Sep, 2024 498.0 514.2 491.95 495.15 263.61 Thousand
23 Sep, 2024 504.5 507.0 490.0 494.05 122.93 Thousand
20 Sep, 2024 502.7 508.6 499.0 504.5 91.75 Thousand
19 Sep, 2024 512.1 522.85 488.9 497.7 186.47 Thousand
18 Sep, 2024 519.0 527.2 507.1 511.85 122.48 Thousand
17 Sep, 2024 520.0 531.35 516.2 522.3 171 Thousand