R Systems International Limited (RSYSTEMS.NS)
INR 315.45
(-3.81%)
INR 315.45
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 467.8 | 475.0 | 466.1 | 470.05 | 115.77 Thousand |
| 26 Dec, 2024 | 474.0 | 477.45 | 466.0 | 467.55 | 213.27 Thousand |
| 24 Dec, 2024 | 481.7 | 481.7 | 471.0 | 474.05 | 60.61 Thousand |
| 23 Dec, 2024 | 475.6 | 482.35 | 469.4 | 479.4 | 158.22 Thousand |
| 20 Dec, 2024 | 490.85 | 507.45 | 473.1 | 477.35 | 252.9 Thousand |
| 19 Dec, 2024 | 483.95 | 494.75 | 480.65 | 488.3 | 104.47 Thousand |
| 18 Dec, 2024 | 516.0 | 517.85 | 488.1 | 489.65 | 148.16 Thousand |
| 17 Dec, 2024 | 493.0 | 522.9 | 491.45 | 512.4 | 557.21 Thousand |
| 16 Dec, 2024 | 492.2 | 494.45 | 489.05 | 491.45 | 41.44 Thousand |
| 13 Dec, 2024 | 486.0 | 492.95 | 482.0 | 490.3 | 64.17 Thousand |
SURYAROSNI
6584
PLUG
BSBK
TAOFF
VOLO