R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 420.7 | 428.8 | 413.95 | 424.15 | 42.95 Thousand |
| 08 Aug, 2025 | 432.6 | 432.6 | 417.0 | 418.5 | 55.83 Thousand |
| 07 Aug, 2025 | 439.35 | 439.35 | 415.2 | 430.3 | 117.29 Thousand |
| 06 Aug, 2025 | 436.0 | 443.2 | 424.4 | 438.9 | 143.86 Thousand |
| 05 Aug, 2025 | 421.0 | 441.0 | 421.0 | 435.15 | 111.7 Thousand |
| 04 Aug, 2025 | 420.0 | 424.65 | 414.55 | 423.6 | 43.89 Thousand |
| 01 Aug, 2025 | 419.9 | 428.75 | 417.15 | 419.9 | 175.52 Thousand |
| 31 Jul, 2025 | 417.5 | 420.15 | 408.35 | 418.1 | 178.12 Thousand |
| 30 Jul, 2025 | 422.2 | 425.0 | 415.8 | 417.55 | 69.57 Thousand |
| 29 Jul, 2025 | 415.5 | 424.8 | 410.1 | 420.0 | 87.46 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM