R Systems International Limited (RSYSTEMS.NS)
INR 333.15
(-0.46%)
INR 333.15
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 443.75 | 445.05 | 431.15 | 440.85 | 67.12 Thousand |
| 21 Jan, 2025 | 439.3 | 450.05 | 436.8 | 445.7 | 63.6 Thousand |
| 20 Jan, 2025 | 442.6 | 447.6 | 431.3 | 437.25 | 109.86 Thousand |
| 17 Jan, 2025 | 442.0 | 445.65 | 434.55 | 442.6 | 48.86 Thousand |
| 16 Jan, 2025 | 436.1 | 445.0 | 436.1 | 440.2 | 81.33 Thousand |
| 15 Jan, 2025 | 440.5 | 444.6 | 435.0 | 436.05 | 110.66 Thousand |
| 14 Jan, 2025 | 452.8 | 453.0 | 440.25 | 441.95 | 93.43 Thousand |
| 13 Jan, 2025 | 469.95 | 469.95 | 447.05 | 450.75 | 176.2 Thousand |
| 10 Jan, 2025 | 473.5 | 484.85 | 465.0 | 472.5 | 94.71 Thousand |
| 09 Jan, 2025 | 475.0 | 479.45 | 470.0 | 473.65 | 58.23 Thousand |
SURYAROSNI
6584
PLUG
BSBK
TAOFF
VOLO