R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 449.2 | 457.6 | 441.9 | 445.35 | 262.19 Thousand |
| 08 Sep, 2025 | 452.35 | 459.5 | 444.15 | 451.2 | 165.76 Thousand |
| 05 Sep, 2025 | 458.6 | 467.7 | 450.15 | 452.35 | 152.87 Thousand |
| 04 Sep, 2025 | 480.0 | 485.0 | 455.05 | 459.2 | 170.47 Thousand |
| 03 Sep, 2025 | 461.8 | 476.2 | 454.35 | 470.3 | 302.55 Thousand |
| 02 Sep, 2025 | 460.3 | 469.7 | 455.55 | 461.8 | 396.78 Thousand |
| 01 Sep, 2025 | 460.0 | 464.4 | 455.65 | 460.3 | 163.39 Thousand |
| 29 Aug, 2025 | 452.0 | 464.5 | 449.55 | 461.6 | 319.22 Thousand |
| 28 Aug, 2025 | 465.5 | 466.0 | 445.5 | 448.3 | 265.4 Thousand |
| 27 Aug, 2025 | 465.4 | 465.4 | 465.4 | 465.4 | - |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM