R Systems International Limited (RSYSTEMS.NS)

INR 488.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 484.35 494.25 475.65 480.8 245.78 Thousand
28 Oct, 2024 484.2 496.5 473.5 483.15 139.64 Thousand
25 Oct, 2024 491.4 495.45 469.75 479.2 216.57 Thousand
24 Oct, 2024 497.95 503.4 486.15 488.2 112.12 Thousand
23 Oct, 2024 495.9 505.0 488.2 496.55 100.85 Thousand
22 Oct, 2024 516.0 523.25 484.3 490.05 286.24 Thousand
21 Oct, 2024 523.35 525.0 515.25 521.15 179.54 Thousand
18 Oct, 2024 520.7 525.0 509.55 521.8 224.34 Thousand
17 Oct, 2024 551.0 553.1 518.55 520.7 341.93 Thousand
16 Oct, 2024 515.1 550.75 515.1 547.65 1.05 Million