R Systems International Limited (RSYSTEMS.NS)

INR 488.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 507.9 510.45 491.3 499.05 174.14 Thousand
04 Dec, 2024 515.0 518.95 502.0 504.3 183.29 Thousand
03 Dec, 2024 503.75 515.0 495.0 511.75 227.1 Thousand
02 Dec, 2024 495.55 505.0 491.0 499.7 207.13 Thousand
29 Nov, 2024 473.5 504.0 472.45 492.2 302.27 Thousand
28 Nov, 2024 473.7 478.0 465.25 471.65 169.49 Thousand
27 Nov, 2024 470.75 478.0 466.95 470.15 315.66 Thousand
26 Nov, 2024 473.7 478.85 463.55 469.9 317.49 Thousand
25 Nov, 2024 476.0 480.2 466.95 468.45 74.18 Thousand
22 Nov, 2024 467.5 474.1 462.25 470.0 118.46 Thousand