R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 416.0 | 416.0 | 416.0 | 416.0 | - |
| 04 Nov, 2025 | 425.4 | 427.05 | 415.0 | 416.0 | 42.25 Thousand |
| 03 Nov, 2025 | 429.9 | 430.0 | 423.35 | 425.4 | 50.38 Thousand |
| 31 Oct, 2025 | 433.15 | 435.4 | 423.9 | 427.5 | 63.68 Thousand |
| 30 Oct, 2025 | 412.0 | 435.9 | 412.0 | 431.85 | 227.51 Thousand |
| 29 Oct, 2025 | 414.95 | 415.15 | 410.2 | 414.4 | 46.34 Thousand |
| 28 Oct, 2025 | 416.7 | 416.7 | 406.6 | 412.9 | 75.15 Thousand |
| 27 Oct, 2025 | 411.9 | 420.0 | 409.3 | 415.05 | 81.47 Thousand |
| 24 Oct, 2025 | 416.8 | 416.8 | 407.0 | 409.8 | 196.88 Thousand |
| 23 Oct, 2025 | 422.0 | 427.4 | 413.3 | 415.0 | 64.71 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM