R Systems International Limited (RSYSTEMS.NS)
INR 330.45
(-0.93%)
INR 330.45
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 324.7 | 331.4 | 322.55 | 326.2 | 293.28 Thousand |
| 12 Mar, 2025 | 354.05 | 356.8 | 321.55 | 325.35 | 255.75 Thousand |
| 11 Mar, 2025 | 352.1 | 357.6 | 346.05 | 354.05 | 200.47 Thousand |
| 10 Mar, 2025 | 355.0 | 365.0 | 352.85 | 354.5 | 158.75 Thousand |
| 07 Mar, 2025 | 354.9 | 357.55 | 342.9 | 353.1 | 245.8 Thousand |
| 06 Mar, 2025 | 355.0 | 385.0 | 347.95 | 352.45 | 291.57 Thousand |
| 05 Mar, 2025 | 325.4 | 360.0 | 325.35 | 346.75 | 251.3 Thousand |
| 04 Mar, 2025 | 320.1 | 333.25 | 312.55 | 329.6 | 189.12 Thousand |
| 03 Mar, 2025 | 319.85 | 325.0 | 304.25 | 318.45 | 261.13 Thousand |
| 28 Feb, 2025 | 318.95 | 322.85 | 312.8 | 317.35 | 129.38 Thousand |
SURYAROSNI
6584
PLUG
BSBK
TAOFF
VOLO