R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2006 | 143.9 | 147.0 | 138.5 | 140.4 | 427 Thousand |
| 21 Jun, 2006 | 129.0 | 142.0 | 129.0 | 139.8 | 675 Thousand |
| 20 Jun, 2006 | 125.3 | 134.0 | 125.0 | 129.4 | 202 Thousand |
| 19 Jun, 2006 | 131.7 | 138.0 | 125.0 | 130.2 | 260 Thousand |
| 16 Jun, 2006 | 131.0 | 140.0 | 128.0 | 129.9 | 615.75 Thousand |
| 15 Jun, 2006 | 124.0 | 130.0 | 122.0 | 126.9 | 352.37 Thousand |
| 14 Jun, 2006 | 125.0 | 131.0 | 119.1 | 119.9 | 380 Thousand |
| 13 Jun, 2006 | 124.5 | 130.0 | 119.9 | 121.9 | 458 Thousand |
| 12 Jun, 2006 | 142.0 | 146.0 | 128.2 | 131.4 | 324 Thousand |
| 09 Jun, 2006 | 121.0 | 145.2 | 119.0 | 140.2 | 765 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM