R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2006 | 123.0 | 129.0 | 116.1 | 121.0 | 683 Thousand |
| 07 Jun, 2006 | 150.0 | 156.0 | 131.0 | 133.2 | 1.22 Million |
| 06 Jun, 2006 | 150.3 | 150.3 | 142.5 | 147.0 | 355 Thousand |
| 05 Jun, 2006 | 148.0 | 158.9 | 148.0 | 153.9 | 330 Thousand |
| 02 Jun, 2006 | 151.0 | 159.0 | 145.0 | 150.9 | 270 Thousand |
| 01 Jun, 2006 | 164.2 | 167.0 | 158.1 | 160.2 | 277 Thousand |
| 31 May, 2006 | 161.0 | 167.0 | 158.1 | 163.9 | 332.39 Thousand |
| 30 May, 2006 | 172.3 | 172.3 | 170.0 | 170.5 | 209 Thousand |
| 29 May, 2006 | 169.9 | 177.8 | 169.9 | 172.2 | 419 Thousand |
| 26 May, 2006 | 168.0 | 174.0 | 167.0 | 169.7 | 424 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM