R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2006 | 149.0 | 156.0 | 145.5 | 151.3 | 201 Thousand |
| 05 Jul, 2006 | 146.0 | 152.3 | 145.0 | 148.2 | 139 Thousand |
| 04 Jul, 2006 | 160.0 | 162.0 | 150.0 | 150.9 | 209 Thousand |
| 03 Jul, 2006 | 157.5 | 159.0 | 151.6 | 153.1 | 206 Thousand |
| 30 Jun, 2006 | 159.9 | 163.0 | 155.6 | 157.0 | 341 Thousand |
| 29 Jun, 2006 | 156.0 | 160.8 | 153.0 | 155.0 | 406 Thousand |
| 28 Jun, 2006 | 152.1 | 160.8 | 147.1 | 153.3 | 946 Thousand |
| 27 Jun, 2006 | 158.9 | 165.0 | 152.0 | 154.4 | 738 Thousand |
| 26 Jun, 2006 | 176.0 | 182.4 | 152.3 | 158.0 | 1.64 Million |
| 23 Jun, 2006 | 139.0 | 167.8 | 134.5 | 160.2 | 2 Million |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM