R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2006 | 159.0 | 168.5 | 154.0 | 158.2 | 3.83 Million |
| 02 Aug, 2006 | 149.9 | 168.0 | 147.0 | 160.6 | 3.96 Million |
| 01 Aug, 2006 | 158.0 | 158.4 | 146.2 | 148.8 | 2.19 Million |
| 31 Jul, 2006 | 138.0 | 161.7 | 138.0 | 156.5 | 5.6 Million |
| 28 Jul, 2006 | 135.5 | 141.9 | 133.1 | 135.9 | 698 Thousand |
| 27 Jul, 2006 | 142.0 | 146.3 | 134.3 | 136.1 | 830 Thousand |
| 26 Jul, 2006 | 119.0 | 141.9 | 117.0 | 137.4 | 1.6 Million |
| 25 Jul, 2006 | 115.7 | 122.5 | 113.0 | 118.2 | 149 Thousand |
| 24 Jul, 2006 | 121.1 | 121.1 | 108.1 | 111.0 | 252 Thousand |
| 21 Jul, 2006 | 119.1 | 122.8 | 116.5 | 118.5 | 122 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM