R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2006 | 155.9 | 157.0 | 152.0 | 153.5 | 301 Thousand |
| 17 Aug, 2006 | 160.5 | 162.4 | 152.0 | 153.4 | 481 Thousand |
| 16 Aug, 2006 | 165.0 | 166.0 | 157.5 | 159.1 | 433 Thousand |
| 14 Aug, 2006 | 157.5 | 164.0 | 157.5 | 160.1 | 336 Thousand |
| 11 Aug, 2006 | 162.6 | 164.8 | 158.1 | 159.3 | 539 Thousand |
| 10 Aug, 2006 | 158.0 | 163.6 | 157.2 | 159.8 | 688 Thousand |
| 09 Aug, 2006 | 162.3 | 165.0 | 157.0 | 157.8 | 607 Thousand |
| 08 Aug, 2006 | 164.0 | 167.7 | 162.0 | 163.2 | 875 Thousand |
| 07 Aug, 2006 | 162.0 | 169.0 | 161.0 | 162.9 | 1.71 Million |
| 04 Aug, 2006 | 160.5 | 170.8 | 158.6 | 162.3 | 3.5 Million |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM