R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 172.0 172.0 166.0 167.4 341 Thousand
14 Sep, 2006 172.0 176.0 169.2 169.6 378 Thousand
13 Sep, 2006 171.0 174.5 168.2 168.6 504 Thousand
12 Sep, 2006 171.6 171.6 161.0 168.2 700 Thousand
11 Sep, 2006 184.0 184.0 168.6 169.5 1 Million
08 Sep, 2006 181.7 189.4 180.3 181.8 3.63 Million
07 Sep, 2006 171.0 182.9 168.0 179.7 2.59 Million
06 Sep, 2006 171.8 173.3 168.1 168.9 494 Thousand
05 Sep, 2006 173.0 174.8 168.5 170.7 582 Thousand
04 Sep, 2006 171.9 175.0 168.1 168.7 355 Thousand