R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 168.1 168.1 164.0 165.7 248 Thousand
13 Oct, 2006 171.5 171.5 167.1 167.7 174 Thousand
12 Oct, 2006 171.6 171.6 165.4 168.5 203 Thousand
11 Oct, 2006 176.5 177.4 167.3 168.5 300 Thousand
10 Oct, 2006 174.8 177.5 173.0 174.1 633 Thousand
09 Oct, 2006 168.0 174.8 165.0 171.7 963 Thousand
06 Oct, 2006 164.8 164.9 162.5 162.9 150 Thousand
05 Oct, 2006 162.9 166.7 161.0 162.8 279 Thousand
04 Oct, 2006 164.5 164.5 159.2 160.0 126 Thousand
03 Oct, 2006 163.4 165.6 161.7 162.6 187 Thousand