R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 167.8 175.7 167.8 171.9 1.24 Million
31 Oct, 2006 166.5 174.0 164.2 165.6 460 Thousand
30 Oct, 2006 173.0 175.8 166.1 167.7 229 Thousand
27 Oct, 2006 174.7 176.4 172.0 175.1 374 Thousand
26 Oct, 2006 169.0 174.4 169.0 172.4 401 Thousand
23 Oct, 2006 171.8 171.9 167.0 167.9 150 Thousand
20 Oct, 2006 167.0 169.5 165.0 165.6 213 Thousand
19 Oct, 2006 165.1 169.0 164.0 164.5 78 Thousand
18 Oct, 2006 166.9 166.9 164.0 164.3 90 Thousand
17 Oct, 2006 166.0 171.4 164.5 167.2 319 Thousand