R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 177.0 184.4 176.1 178.1 2.06 Million
28 Nov, 2006 164.0 179.0 164.0 175.9 953 Thousand
27 Nov, 2006 172.0 174.2 167.2 167.8 225 Thousand
24 Nov, 2006 170.0 177.3 168.0 171.2 912 Thousand
23 Nov, 2006 162.0 174.0 161.4 170.7 1.16 Million
22 Nov, 2006 163.0 165.2 161.0 161.8 145 Thousand
21 Nov, 2006 160.7 162.0 155.2 158.8 187 Thousand
20 Nov, 2006 163.7 163.7 155.1 157.6 190 Thousand
17 Nov, 2006 168.0 170.0 160.1 161.7 314 Thousand
16 Nov, 2006 163.5 172.8 162.0 167.6 533 Thousand