R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 190.0 191.0 185.0 185.6 562 Thousand
27 Dec, 2006 190.0 197.5 186.1 187.3 1.64 Million
26 Dec, 2006 186.7 195.0 186.7 188.5 1.38 Million
22 Dec, 2006 178.0 192.9 176.0 185.1 1.99 Million
21 Dec, 2006 173.3 178.5 170.2 175.7 425 Thousand
20 Dec, 2006 175.5 181.4 168.0 173.0 557 Thousand
19 Dec, 2006 178.2 180.9 171.0 172.3 209 Thousand
18 Dec, 2006 181.0 184.3 177.0 178.1 412 Thousand
15 Dec, 2006 179.0 187.4 178.0 180.8 802 Thousand
14 Dec, 2006 170.0 179.0 169.0 175.7 629 Thousand