R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2007 203.0 206.4 198.5 199.9 554 Thousand
25 Jan, 2007 200.0 209.9 199.0 202.9 1.44 Million
24 Jan, 2007 199.2 201.9 194.2 197.9 795 Thousand
23 Jan, 2007 207.8 207.8 196.8 197.7 1.6 Million
22 Jan, 2007 187.5 214.0 187.0 205.3 6.13 Million
19 Jan, 2007 192.7 192.7 185.0 187.6 266 Thousand
18 Jan, 2007 187.0 196.4 187.0 189.7 1.09 Million
17 Jan, 2007 185.0 189.0 183.2 185.9 422 Thousand
16 Jan, 2007 185.7 186.0 183.0 183.8 169 Thousand
15 Jan, 2007 183.2 188.8 182.6 183.3 205 Thousand