R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 186.9 191.8 183.0 184.7 844 Thousand
11 Jan, 2007 181.6 188.8 178.2 184.5 266 Thousand
10 Jan, 2007 184.5 184.6 178.1 179.1 146 Thousand
09 Jan, 2007 186.6 187.0 179.2 181.7 231 Thousand
08 Jan, 2007 185.6 187.0 182.5 185.4 257 Thousand
05 Jan, 2007 187.2 189.4 185.1 186.4 260 Thousand
04 Jan, 2007 188.7 188.7 185.0 185.5 282 Thousand
03 Jan, 2007 189.3 191.0 184.3 185.9 500 Thousand
02 Jan, 2007 188.1 194.8 185.0 186.7 446 Thousand
29 Dec, 2006 188.7 196.0 186.0 186.6 764 Thousand