R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2007 | 176.5 | 184.9 | 175.0 | 176.0 | 279 Thousand |
| 12 Feb, 2007 | 189.0 | 189.9 | 176.3 | 180.8 | 627 Thousand |
| 09 Feb, 2007 | 200.5 | 203.0 | 190.0 | 191.8 | 840 Thousand |
| 08 Feb, 2007 | 208.8 | 208.8 | 197.0 | 198.8 | 996 Thousand |
| 07 Feb, 2007 | 200.0 | 217.7 | 200.0 | 206.4 | 6.15 Million |
| 06 Feb, 2007 | 199.9 | 206.0 | 196.9 | 198.4 | 813 Thousand |
| 05 Feb, 2007 | 203.0 | 205.0 | 196.0 | 197.3 | 404 Thousand |
| 02 Feb, 2007 | 191.0 | 208.0 | 191.0 | 200.3 | 2.42 Million |
| 01 Feb, 2007 | 196.3 | 198.0 | 189.2 | 190.2 | 228 Thousand |
| 31 Jan, 2007 | 200.5 | 200.9 | 193.3 | 194.5 | 281 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM