R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 158.0 165.9 155.0 159.9 274 Thousand
27 Feb, 2007 170.0 173.4 167.0 169.8 206 Thousand
26 Feb, 2007 167.0 173.0 161.0 169.6 499 Thousand
23 Feb, 2007 179.7 180.6 165.1 167.7 250 Thousand
22 Feb, 2007 183.2 185.0 176.8 178.9 147 Thousand
21 Feb, 2007 179.8 184.4 177.5 181.5 315.3 Thousand
20 Feb, 2007 187.7 187.7 178.0 178.4 206 Thousand
19 Feb, 2007 185.1 191.7 183.2 184.3 284 Thousand
15 Feb, 2007 180.7 191.8 179.0 187.4 563 Thousand
14 Feb, 2007 172.2 178.0 170.5 176.1 184 Thousand