R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2007 | 131.0 | 133.6 | 130.0 | 132.7 | 146 Thousand |
| 29 Mar, 2007 | 130.2 | 132.3 | 129.0 | 130.2 | 76 Thousand |
| 28 Mar, 2007 | 132.0 | 133.3 | 129.0 | 130.2 | 189 Thousand |
| 26 Mar, 2007 | 135.0 | 138.5 | 133.0 | 134.3 | 259 Thousand |
| 23 Mar, 2007 | 134.1 | 135.9 | 132.0 | 133.5 | 137 Thousand |
| 22 Mar, 2007 | 138.0 | 138.5 | 134.1 | 134.8 | 106 Thousand |
| 21 Mar, 2007 | 133.6 | 136.0 | 133.4 | 134.1 | 131 Thousand |
| 20 Mar, 2007 | 140.0 | 140.0 | 132.3 | 133.7 | 287 Thousand |
| 16 Mar, 2007 | 142.0 | 143.0 | 136.1 | 138.8 | 637 Thousand |
| 15 Mar, 2007 | 135.0 | 140.0 | 133.2 | 134.8 | 259 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM