R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 138.0 140.0 132.1 138.9 117 Thousand
27 Apr, 2007 141.3 141.3 136.0 136.6 121 Thousand
26 Apr, 2007 142.0 143.0 140.3 140.9 76 Thousand
25 Apr, 2007 142.0 144.0 140.1 141.0 87 Thousand
24 Apr, 2007 136.4 142.0 136.4 140.1 71 Thousand
23 Apr, 2007 145.0 146.0 139.4 140.2 105 Thousand
20 Apr, 2007 144.8 145.8 142.0 142.7 127 Thousand
19 Apr, 2007 138.0 146.5 136.3 140.7 179 Thousand
18 Apr, 2007 145.0 146.7 138.0 139.3 208 Thousand
17 Apr, 2007 148.5 153.0 144.1 144.7 371 Thousand