R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2007 | 139.0 | 139.9 | 134.5 | 136.0 | 170 Thousand |
| 15 May, 2007 | 135.0 | 141.9 | 133.7 | 136.7 | 137 Thousand |
| 14 May, 2007 | 135.0 | 138.2 | 135.0 | 136.0 | 121 Thousand |
| 11 May, 2007 | 131.9 | 137.1 | 131.9 | 134.1 | 261 Thousand |
| 10 May, 2007 | 132.0 | 134.5 | 132.0 | 132.4 | 47 Thousand |
| 09 May, 2007 | 132.0 | 133.0 | 130.2 | 132.0 | 46 Thousand |
| 08 May, 2007 | 134.5 | 137.0 | 132.0 | 132.9 | 49 Thousand |
| 07 May, 2007 | 137.0 | 137.0 | 134.0 | 134.3 | 120 Thousand |
| 04 May, 2007 | 139.4 | 140.3 | 134.5 | 134.9 | 122 Thousand |
| 03 May, 2007 | 140.0 | 142.0 | 138.0 | 139.0 | 95 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM