R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2007 | 123.1 | 126.0 | 122.6 | 123.7 | 65 Thousand |
| 12 Jun, 2007 | 126.9 | 128.0 | 123.1 | 123.9 | 48 Thousand |
| 11 Jun, 2007 | 133.4 | 133.4 | 125.2 | 126.5 | 82 Thousand |
| 08 Jun, 2007 | 127.0 | 129.9 | 127.0 | 127.4 | 50 Thousand |
| 07 Jun, 2007 | 129.5 | 130.0 | 127.1 | 128.7 | 92 Thousand |
| 06 Jun, 2007 | 132.0 | 133.0 | 128.8 | 129.7 | 64 Thousand |
| 05 Jun, 2007 | 133.6 | 133.6 | 130.8 | 131.4 | 53 Thousand |
| 04 Jun, 2007 | 133.5 | 134.8 | 131.5 | 132.2 | 125 Thousand |
| 01 Jun, 2007 | 134.5 | 135.0 | 131.0 | 131.8 | 105.89 Thousand |
| 31 May, 2007 | 138.5 | 140.0 | 133.0 | 133.2 | 59 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM