R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2007 | 120.2 | 121.3 | 118.0 | 118.5 | 114 Thousand |
| 10 Jul, 2007 | 123.0 | 123.5 | 120.0 | 120.7 | 257 Thousand |
| 09 Jul, 2007 | 122.9 | 124.0 | 121.0 | 121.5 | 325 Thousand |
| 06 Jul, 2007 | 117.4 | 122.0 | 117.3 | 121.1 | 310 Thousand |
| 05 Jul, 2007 | 117.3 | 120.6 | 117.0 | 118.1 | 80 Thousand |
| 04 Jul, 2007 | 120.7 | 121.0 | 118.1 | 118.9 | 136 Thousand |
| 03 Jul, 2007 | 121.5 | 122.8 | 119.0 | 119.8 | 317 Thousand |
| 02 Jul, 2007 | 118.8 | 122.0 | 117.3 | 120.2 | 361 Thousand |
| 29 Jun, 2007 | 118.4 | 118.5 | 116.0 | 116.8 | 119 Thousand |
| 28 Jun, 2007 | 119.0 | 119.9 | 115.1 | 115.6 | 337 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM