R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 108.0 | 110.5 | 108.0 | 108.8 | 387 Thousand |
| 07 Aug, 2007 | 107.3 | 108.1 | 107.0 | 107.6 | 175 Thousand |
| 06 Aug, 2007 | 105.3 | 107.2 | 105.3 | 106.9 | 204 Thousand |
| 03 Aug, 2007 | 108.2 | 109.6 | 107.0 | 107.7 | 139 Thousand |
| 02 Aug, 2007 | 107.3 | 111.5 | 106.0 | 108.0 | 488 Thousand |
| 01 Aug, 2007 | 108.0 | 108.9 | 105.1 | 105.1 | 188.68 Thousand |
| 31 Jul, 2007 | 112.3 | 112.6 | 108.1 | 108.8 | 195 Thousand |
| 30 Jul, 2007 | 106.1 | 118.0 | 105.1 | 109.8 | 1.21 Million |
| 27 Jul, 2007 | 107.3 | 109.5 | 105.1 | 107.2 | 208 Thousand |
| 26 Jul, 2007 | 111.1 | 111.2 | 107.3 | 108.8 | 124 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM