R Systems International Limited (RSYSTEMS)
INR 405.25
(1.57%)
INR 405.25
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2007 | 95.2 | 96.0 | 92.8 | 94.3 | 157.41 Thousand |
| 22 Aug, 2007 | 96.2 | 97.2 | 92.3 | 95.5 | 228.4 Thousand |
| 21 Aug, 2007 | 99.0 | 99.8 | 96.0 | 97.2 | 161.66 Thousand |
| 20 Aug, 2007 | 102.7 | 104.0 | 98.0 | 98.7 | 94.1 Thousand |
| 17 Aug, 2007 | 100.0 | 101.6 | 98.0 | 98.4 | 162.96 Thousand |
| 16 Aug, 2007 | 103.9 | 103.9 | 90.2 | 101.1 | 161.35 Thousand |
| 14 Aug, 2007 | 107.7 | 107.7 | 103.2 | 104.4 | 98.11 Thousand |
| 13 Aug, 2007 | 106.0 | 106.5 | 104.5 | 104.6 | 116.68 Thousand |
| 10 Aug, 2007 | 105.0 | 105.9 | 103.1 | 104.0 | 138 Thousand |
| 09 Aug, 2007 | 109.0 | 109.0 | 105.1 | 105.9 | 414 Thousand |
RTNINDIA
RTNPOWER
RUBFILA
RRKABEL
RSSOFTWARE
RSWM