R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 95.6 96.1 93.3 94.1 153.16 Thousand
19 Sep, 2007 104.9 104.9 94.7 95.5 228 Thousand
18 Sep, 2007 93.9 96.0 93.9 94.7 108.78 Thousand
17 Sep, 2007 95.3 96.9 94.2 94.9 141.39 Thousand
14 Sep, 2007 99.0 99.1 94.0 95.3 365.55 Thousand
13 Sep, 2007 97.5 98.5 97.2 97.7 305.4 Thousand
12 Sep, 2007 98.0 98.5 96.5 96.9 182.51 Thousand
11 Sep, 2007 99.0 99.8 96.5 97.2 207.18 Thousand
10 Sep, 2007 98.2 99.9 97.6 98.4 340.49 Thousand
07 Sep, 2007 102.0 102.3 97.5 98.4 350.61 Thousand