R Systems International Limited (RSYSTEMS)

INR 405.25

(1.57%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 87.4 89.0 85.6 86.1 214.27 Thousand
04 Oct, 2007 89.2 89.9 87.0 87.6 174.12 Thousand
03 Oct, 2007 90.5 91.9 88.1 89.4 233 Thousand
01 Oct, 2007 91.0 91.0 89.0 90.3 191.58 Thousand
28 Sep, 2007 90.2 92.7 90.2 90.6 193 Thousand
27 Sep, 2007 92.0 92.7 89.1 89.9 515 Thousand
26 Sep, 2007 90.0 91.5 88.5 89.8 738.02 Thousand
25 Sep, 2007 86.4 93.2 86.4 88.6 192.58 Thousand
24 Sep, 2007 90.6 94.6 89.9 90.1 308.36 Thousand
21 Sep, 2007 99.8 99.8 89.1 91.0 381.81 Thousand